| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.79 | -2.93 % | 0 | 9.98 | 10.25 | 9.79 |
| 26/05/2026 | 10.22 | +1.14 % | 0 | 10.18 | 10.42 | 9.82 |
| 27/05/2026 | 10.11 | -1.65 % | 0 | 10.35 | 10.51 | 9.95 |
| 28/05/2026 | 9.54 | -5.87 % | 0 | 10.18 | 10.47 | 9.47 |
| 29/05/2026 | 10.28 | +0.39 % | 0 | 10.18 | 10.46 | 10.06 |
