| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.00 | -0.19 % | 0 | 16.15 | 16.34 | 15.75 |
| 27/10/2026 | 16.52 | +2.61 % | 0 | 16.15 | 16.71 | 15.84 |
| 28/10/2026 | 16.72 | +1.18 % | 0 | 16.60 | 16.93 | 16.31 |
| 29/10/2026 | 16.72 | +0.18 % | 0 | 16.57 | 16.97 | 16.20 |
| 30/10/2026 | 17.07 | +1.7 % | 0 | 16.62 | 17.07 | 16.32 |
