| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.97 | +1.9 % | 0 | 13.73 | 13.97 | 13.68 |
| 26/05/2026 | 13.97 | +1.79 % | 0 | 13.91 | 14.18 | 13.56 |
| 27/05/2026 | 13.87 | -0.36 % | 0 | 14.09 | 14.28 | 13.69 |
| 28/05/2026 | 14.00 | +1.08 % | 0 | 13.95 | 14.24 | 13.21 |
| 29/05/2026 | 14.04 | +0.79 % | 0 | 13.94 | 14.22 | 13.81 |
