| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.68 | -2.38 % | 0 | 10.82 | 11.19 | 10.36 |
| 10/09/2026 | 10.78 | +0.98 % | 0 | 10.65 | 10.98 | 10.32 |
| 11/09/2026 | 10.52 | -2.23 % | 0 | 10.72 | 11.31 | 10.06 |
| 14/09/2026 | 10.82 | +2.8 % | 0 | 10.66 | 11.03 | 10.37 |
| 15/09/2026 | 11.38 | +4.65 % | 0 | 10.81 | 11.41 | 10.71 |
