| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.00 | -0.99 % | 0 | 7.99 | 8.29 | 7.74 |
| 27/10/2026 | 7.61 | -5.06 % | 0 | 8.00 | 8.22 | 7.33 |
| 28/10/2026 | 7.65 | +0.46 % | 0 | 7.54 | 7.85 | 7.11 |
| 29/10/2026 | 7.27 | -1.82 % | 0 | 7.54 | 7.83 | 7.01 |
| 30/10/2026 | 7.32 | +0.07 % | 0 | 7.49 | 7.68 | 7.06 |
