| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.19 | +0.9 % | 0 | 11.19 | 11.21 | 11.17 |
| 26/05/2026 | 10.57 | -4.99 % | 0 | 10.43 | 10.77 | 10.19 |
| 27/05/2026 | 10.45 | +2.05 % | 0 | 10.25 | 10.55 | 10.09 |
| 28/05/2026 | 10.31 | -0.19 % | 0 | 10.37 | 10.61 | 9.61 |
| 29/05/2026 | 10.51 | +2.74 % | 0 | 10.40 | 10.63 | 10.10 |
