| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.47 | -6.1 % | 0 | 8.92 | 9.26 | 8.47 |
| 10/09/2026 | 8.88 | +1.14 % | 0 | 8.73 | 9.08 | 8.51 |
| 11/09/2026 | 8.32 | -6.15 % | 0 | 8.81 | 9.49 | 8.27 |
| 14/09/2026 | 8.92 | +3.36 % | 0 | 8.74 | 9.15 | 8.49 |
| 15/09/2026 | 9.14 | +1.84 % | 0 | 8.91 | 9.48 | 8.80 |
