| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.13 | -1.05 % | 0 | 6.09 | 6.36 | 5.87 |
| 27/10/2026 | 5.71 | -6.85 % | 0 | 6.10 | 6.28 | 5.51 |
| 28/10/2026 | 5.52 | -2.56 % | 0 | 5.64 | 5.87 | 5.28 |
| 29/10/2026 | 5.40 | -2.09 % | 0 | 5.64 | 5.89 | 5.11 |
| 30/10/2026 | 5.58 | +2.95 % | 0 | 5.60 | 5.73 | 5.22 |
