| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.19 | +0.99 % | 0 | 10.19 | 10.21 | 10.17 |
| 26/05/2026 | 9.41 | -7.07 % | 0 | 9.48 | 9.79 | 9.25 |
| 27/05/2026 | 9.50 | +2.48 % | 0 | 9.29 | 9.57 | 9.15 |
| 28/05/2026 | 9.38 | +0.21 % | 0 | 9.41 | 9.63 | 8.76 |
| 29/05/2026 | 9.54 | +2.97 % | 0 | 9.44 | 9.65 | 9.18 |
