| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.80 | -3.19 % | 0 | 9.20 | 9.21 | 8.80 |
| 26/05/2026 | 8.48 | -7.07 % | 0 | 8.53 | 8.77 | 8.36 |
| 27/05/2026 | 8.55 | +2.95 % | 0 | 8.35 | 8.55 | 8.28 |
| 28/05/2026 | 8.43 | +0.48 % | 0 | 8.46 | 8.61 | 7.93 |
| 29/05/2026 | 8.37 | +0.9 % | 0 | 8.49 | 8.62 | 8.31 |
