| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.22 | +0.87 % | 0 | 5.24 | 5.24 | 5.08 |
| 10/11/2025 | 5.32 | +2.21 % | 0 | 5.23 | 5.32 | 5.21 |
| 11/11/2025 | 5.42 | +1.88 % | 0 | 5.39 | 5.43 | 5.32 |
| 12/11/2025 | 5.42 | +0.56 % | 0 | 5.40 | 5.42 | 5.28 |
| 13/11/2025 | 5.59 | +3.62 % | 0 | 5.59 | 5.60 | 5.52 |
