| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.11 | +0.12 % | 0 | 8.00 | 8.29 | 7.58 |
| 10/09/2026 | 7.67 | -2.29 % | 0 | 7.79 | 8.17 | 7.55 |
| 11/09/2026 | 7.67 | -3.28 % | 0 | 7.89 | 8.24 | 7.39 |
| 14/09/2026 | 8.25 | +7.22 % | 0 | 7.80 | 8.25 | 7.60 |
| 15/09/2026 | 8.20 | +1.99 % | 0 | 7.98 | 8.52 | 7.85 |
