| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.22 | -1.23 % | 0 | 5.19 | 5.45 | 4.96 |
| 27/10/2026 | 4.81 | -7.95 % | 0 | 5.18 | 5.33 | 4.64 |
| 28/10/2026 | 4.58 | -3.78 % | 0 | 4.73 | 4.93 | 4.40 |
| 29/10/2026 | 4.37 | -5.11 % | 0 | 4.73 | 4.97 | 4.37 |
| 30/10/2026 | 4.50 | -0.33 % | 0 | 4.68 | 4.81 | 4.27 |
