| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.86 | -2.9 % | 0 | 8.19 | 8.24 | 7.86 |
| 26/05/2026 | 7.57 | -6.83 % | 0 | 7.60 | 7.75 | 7.48 |
| 27/05/2026 | 7.59 | +3.41 % | 0 | 7.41 | 7.59 | 7.37 |
| 28/05/2026 | 7.49 | +0.81 % | 0 | 7.52 | 7.60 | 7.10 |
| 29/05/2026 | 7.43 | +1.36 % | 0 | 7.54 | 7.61 | 7.43 |
