| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.15 | -4.1 % | 0 | 5.31 | 5.31 | 5.11 |
| 10/09/2026 | 5.25 | +1.74 % | 0 | 5.13 | 5.49 | 5.02 |
| 11/09/2026 | 5.01 | -4.48 % | 0 | 5.25 | 5.49 | 5.00 |
| 14/09/2026 | 5.30 | +5.48 % | 0 | 5.14 | 5.35 | 5.12 |
| 15/09/2026 | 5.56 | +4.03 % | 0 | 5.32 | 5.66 | 5.32 |
