| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.65 | -4.7 % | 0 | 3.77 | 3.79 | 3.62 |
| 10/09/2026 | 3.75 | +2.46 % | 0 | 3.63 | 3.91 | 3.57 |
| 11/09/2026 | 3.53 | -5.5 % | 0 | 3.74 | 3.91 | 3.52 |
| 14/09/2026 | 3.80 | +7.2 % | 0 | 3.65 | 3.84 | 3.63 |
| 15/09/2026 | 4.04 | +5.48 % | 0 | 3.81 | 4.13 | 3.81 |
