| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.64 | +1.25 % | 0 | 3.65 | 3.68 | 3.63 |
| 27/10/2026 | 3.89 | +6.73 % | 0 | 3.67 | 3.93 | 3.67 |
| 28/10/2026 | 4.02 | +2.29 % | 0 | 3.93 | 4.04 | 3.91 |
| 29/10/2026 | 4.05 | +1.5 % | 0 | 3.93 | 4.12 | 3.90 |
| 30/10/2026 | 4.07 | +0.12 % | 0 | 3.94 | 4.07 | 3.94 |
