| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.58 | +3.47 % | 0 | 3.48 | 3.61 | 3.48 |
| 10/09/2026 | 3.48 | -2.52 % | 0 | 3.61 | 3.65 | 3.37 |
| 11/09/2026 | 3.62 | +3.88 % | 0 | 3.48 | 3.63 | 3.33 |
| 14/09/2026 | 3.44 | -4.32 % | 0 | 3.54 | 3.55 | 3.40 |
| 15/09/2026 | 3.30 | -3.23 % | 0 | 3.43 | 3.43 | 3.25 |
