| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.10 | +1.29 % | 0 | 5.11 | 5.15 | 5.07 |
| 27/10/2026 | 5.40 | +5.99 % | 0 | 5.13 | 5.44 | 5.13 |
| 28/10/2026 | 5.56 | +2.3 % | 0 | 5.45 | 5.59 | 5.42 |
| 29/10/2026 | 5.61 | +1.81 % | 0 | 5.45 | 5.86 | 5.36 |
| 30/10/2026 | 5.61 | +0.18 % | 0 | 5.47 | 5.62 | 5.47 |
