| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.40 | +2.4 % | 0 | 6.28 | 6.43 | 6.27 |
| 10/09/2026 | 6.25 | -2.42 % | 0 | 6.43 | 6.55 | 6.04 |
| 11/09/2026 | 6.45 | +2.71 % | 0 | 6.27 | 6.52 | 5.99 |
| 14/09/2026 | 6.19 | -3.28 % | 0 | 6.34 | 6.36 | 6.15 |
| 15/09/2026 | 6.07 | -1.46 % | 0 | 6.19 | 6.19 | 5.98 |
