| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.46 | +0.89 % | 0 | 8.48 | 8.53 | 8.43 |
| 27/10/2026 | 8.84 | +4.43 % | 0 | 8.51 | 8.88 | 8.51 |
| 28/10/2026 | 9.03 | +1.63 % | 0 | 8.90 | 9.07 | 8.86 |
| 29/10/2026 | 9.11 | +1.39 % | 0 | 8.92 | 9.51 | 8.69 |
| 30/10/2026 | 9.11 | +0.17 % | 0 | 8.94 | 9.12 | 8.94 |
