| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.30 | +0.78 % | 0 | 10.31 | 10.39 | 10.28 |
| 27/10/2026 | 10.69 | +3.89 % | 0 | 10.35 | 10.74 | 10.35 |
| 28/10/2026 | 10.90 | +1.58 % | 0 | 10.76 | 10.94 | 10.72 |
| 29/10/2026 | 10.98 | +1.2 % | 0 | 10.78 | 11.49 | 10.46 |
| 30/10/2026 | 10.97 | +0.18 % | 0 | 10.81 | 10.99 | 10.81 |
