| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.02 | +2.23 % | 0 | 7.88 | 8.05 | 7.87 |
| 10/09/2026 | 7.87 | -1.75 % | 0 | 8.04 | 8.24 | 7.59 |
| 11/09/2026 | 8.10 | +2.6 % | 0 | 7.88 | 8.21 | 7.54 |
| 14/09/2026 | 7.82 | -2.56 % | 0 | 7.97 | 7.99 | 7.77 |
| 15/09/2026 | 7.69 | -1.16 % | 0 | 7.81 | 7.81 | 7.59 |
