| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.94 | -1. % | 0 | 7.93 | 7.96 | 7.85 |
| 27/10/2026 | 7.54 | -5.22 % | 0 | 7.90 | 7.90 | 7.48 |
| 28/10/2026 | 7.30 | -2.41 % | 0 | 7.46 | 7.50 | 7.26 |
| 29/10/2026 | 7.21 | -1.9 % | 0 | 7.43 | 7.54 | 6.93 |
| 30/10/2026 | 7.22 | -0.41 % | 0 | 7.39 | 7.39 | 7.21 |
