| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.76 | -2.72 % | 0 | 8.94 | 8.95 | 8.71 |
| 10/09/2026 | 8.87 | +1.26 % | 0 | 8.74 | 9.26 | 8.47 |
| 11/09/2026 | 8.61 | -2.82 % | 0 | 8.86 | 9.25 | 8.48 |
| 14/09/2026 | 8.92 | +3.3 % | 0 | 8.75 | 8.97 | 8.72 |
| 15/09/2026 | 9.15 | +2.23 % | 0 | 8.94 | 9.25 | 8.94 |
