| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.15 | -1.36 % | 0 | 6.13 | 6.17 | 6.06 |
| 27/10/2026 | 5.73 | -6.98 % | 0 | 6.09 | 6.09 | 5.69 |
| 28/10/2026 | 5.51 | -3.16 % | 0 | 5.67 | 5.71 | 5.48 |
| 29/10/2026 | 5.43 | -2.34 % | 0 | 5.63 | 5.69 | 5.22 |
| 30/10/2026 | 5.43 | -0.55 % | 0 | 5.60 | 5.60 | 5.42 |
