| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.13 | -3.93 % | 0 | 5.24 | 5.29 | 5.10 |
| 27/10/2026 | 4.91 | -6.83 % | 0 | 5.21 | 5.21 | 4.88 |
| 28/10/2026 | 4.79 | -0.73 % | 0 | 4.87 | 4.89 | 4.77 |
| 29/10/2026 | 4.74 | +1.18 % | 0 | 4.85 | 4.97 | 4.74 |
| 30/10/2026 | 4.74 | +3.49 % | 0 | 4.83 | 4.83 | 4.74 |
