| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.83 | -3.04 % | 0 | 8.00 | 8.01 | 7.78 |
| 10/09/2026 | 7.94 | +1.4 % | 0 | 7.81 | 8.29 | 7.58 |
| 11/09/2026 | 7.67 | -3.28 % | 0 | 7.93 | 8.28 | 7.58 |
| 14/09/2026 | 7.97 | +3.37 % | 0 | 7.82 | 8.04 | 7.80 |
| 15/09/2026 | 8.22 | +2.49 % | 0 | 8.00 | 8.32 | 8.00 |
