| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.42 | -1.78 % | 0 | 4.40 | 4.44 | 4.33 |
| 27/10/2026 | 4.03 | -8.82 % | 0 | 4.37 | 4.37 | 3.99 |
| 28/10/2026 | 3.82 | -4.39 % | 0 | 3.96 | 4.01 | 3.79 |
| 29/10/2026 | 3.74 | -3.11 % | 0 | 3.94 | 3.99 | 3.61 |
| 30/10/2026 | 3.74 | -0.8 % | 0 | 3.90 | 3.90 | 3.73 |
