| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 3.38 | -1.46 % | 0 | 3.42 | 3.55 | 3.30 |
| 11/02/2026 | 3.76 | +9.62 % | 0 | 3.53 | 3.89 | 3.50 |
| 12/02/2026 | 4.00 | +3.77 % | 0 | 4.04 | 4.15 | 3.65 |
| 13/02/2026 | 4.20 | +3.07 % | 0 | 4.10 | 4.40 | 3.97 |
| 16/02/2026 | 4.05 | -4.37 % | 0 | 4.19 | 4.25 | 3.87 |
