| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.66 | -1.08 % | 0 | 3.63 | 3.79 | 3.63 |
| 10/11/2025 | 3.56 | -3.4 % | 0 | 3.64 | 3.68 | 3.54 |
| 11/11/2025 | 3.46 | -2.68 % | 0 | 3.49 | 3.57 | 3.42 |
| 12/11/2025 | 3.45 | -0.58 % | 0 | 3.48 | 3.60 | 3.44 |
| 13/11/2025 | 3.29 | -5.19 % | 0 | 3.26 | 3.35 | 3.26 |
