| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 11.90 | -0.34 % | 0 | 11.93 | 12.01 | 11.85 |
| 11/02/2026 | 12.28 | +2.81 % | 0 | 12.04 | 12.29 | 12.04 |
| 12/02/2026 | 12.51 | +1.3 % | 0 | 12.55 | 12.81 | 12.01 |
| 13/02/2026 | 12.71 | +1.19 % | 0 | 12.61 | 13.21 | 12.27 |
| 16/02/2026 | 12.58 | -1.3 % | 0 | 12.69 | 12.70 | 12.40 |