| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.19 | +1.41 % | 0 | 7.19 | 7.38 | 7.00 |
| 26/05/2026 | 6.49 | -8.85 % | 0 | 6.56 | 6.79 | 6.31 |
| 27/05/2026 | 6.59 | +2.73 % | 0 | 6.43 | 6.71 | 6.18 |
| 28/05/2026 | 6.46 | -0.54 % | 0 | 6.47 | 6.65 | 6.27 |
| 29/05/2026 | 6.38 | -0.31 % | 0 | 6.49 | 6.72 | 6.24 |
