| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.92 | -2.47 % | 0 | 5.98 | 6.11 | 5.66 |
| 10/09/2026 | 6.03 | +3.97 % | 0 | 5.79 | 6.04 | 5.63 |
| 11/09/2026 | 5.53 | -6.2 % | 0 | 5.87 | 6.19 | 5.52 |
| 14/09/2026 | 5.82 | +2.74 % | 0 | 5.79 | 6.11 | 5.70 |
| 15/09/2026 | 6.16 | +2.67 % | 0 | 5.97 | 6.35 | 5.90 |
