| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.19 | +1.64 % | 0 | 6.19 | 6.36 | 6.04 |
| 26/05/2026 | 5.47 | -10.7 % | 0 | 5.62 | 5.77 | 5.46 |
| 27/05/2026 | 5.56 | +1.55 % | 0 | 5.48 | 5.66 | 5.25 |
| 28/05/2026 | 5.55 | +0. % | 0 | 5.52 | 5.69 | 5.39 |
| 29/05/2026 | 5.44 | -0.46 % | 0 | 5.55 | 5.71 | 5.37 |
