| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.88 | -4.6 % | 0 | 5.05 | 5.40 | 4.79 |
| 10/09/2026 | 4.98 | +2.16 % | 0 | 4.84 | 5.20 | 4.61 |
| 11/09/2026 | 4.72 | -4.94 % | 0 | 4.97 | 5.29 | 4.68 |
| 14/09/2026 | 5.01 | +6.14 % | 0 | 4.85 | 5.19 | 4.63 |
| 15/09/2026 | 5.23 | +3.26 % | 0 | 5.07 | 5.39 | 4.77 |
