| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.27 | +3.44 % | 0 | 5.19 | 5.32 | 5.07 |
| 26/05/2026 | 4.63 | -9.67 % | 0 | 4.71 | 4.84 | 4.53 |
| 27/05/2026 | 4.73 | +3.85 % | 0 | 4.57 | 4.75 | 4.36 |
| 28/05/2026 | 4.60 | -0.76 % | 0 | 4.61 | 4.74 | 4.51 |
| 29/05/2026 | 4.57 | +0.55 % | 0 | 4.63 | 4.77 | 4.41 |
