| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.96 | -5.04 % | 0 | 4.13 | 4.18 | 3.89 |
| 10/09/2026 | 4.01 | +1.26 % | 0 | 3.93 | 4.14 | 3.87 |
| 11/09/2026 | 3.81 | -5.93 % | 0 | 4.03 | 4.18 | 3.77 |
| 14/09/2026 | 4.04 | +5.48 % | 0 | 3.93 | 4.21 | 3.91 |
| 15/09/2026 | 4.29 | +3.62 % | 0 | 4.11 | 4.45 | 4.11 |
