| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.63 | -3.27 % | 0 | 1.51 | 1.65 | 1.51 |
| 27/10/2026 | 1.29 | -20.37 % | 0 | 1.60 | 1.66 | 1.24 |
| 28/10/2026 | 1.13 | -10. % | 0 | 1.21 | 1.34 | 1.10 |
| 29/10/2026 | 1.05 | -9.13 % | 0 | 1.19 | 1.32 | 1.03 |
| 30/10/2026 | 1.06 | -1.4 % | 0 | 1.18 | 1.28 | 1.05 |
