| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.07 | -0.49 % | 0 | 4.19 | 4.30 | 4.05 |
| 26/05/2026 | 3.78 | -8.25 % | 0 | 3.84 | 3.95 | 3.66 |
| 27/05/2026 | 3.76 | +2.04 % | 0 | 3.69 | 3.85 | 3.52 |
| 28/05/2026 | 3.74 | -0.66 % | 0 | 3.73 | 3.88 | 3.61 |
| 29/05/2026 | 3.56 | -3.13 % | 0 | 3.75 | 3.86 | 3.53 |
