| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.16 | +2.1 % | 0 | 3.19 | 3.27 | 3.10 |
| 26/05/2026 | 2.89 | -7.53 % | 0 | 3.04 | 3.12 | 2.85 |
| 27/05/2026 | 3.02 | +5.23 % | 0 | 2.88 | 3.03 | 2.74 |
| 28/05/2026 | 2.84 | -3.9 % | 0 | 2.93 | 3.08 | 2.83 |
| 29/05/2026 | 2.84 | -0.7 % | 0 | 2.94 | 3.04 | 2.73 |
