| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.38 | +0.64 % | 0 | 2.36 | 2.44 | 2.34 |
| 26/05/2026 | 2.19 | -7.42 % | 0 | 2.30 | 2.40 | 2.17 |
| 27/05/2026 | 2.27 | +5.09 % | 0 | 2.10 | 2.29 | 2.02 |
| 28/05/2026 | 2.16 | -2.49 % | 0 | 2.21 | 2.31 | 2.07 |
| 29/05/2026 | 2.12 | -1.4 % | 0 | 2.18 | 2.34 | 1.99 |
