| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | +0.87 % | 0 | 1.72 | 1.80 | 1.72 |
| 26/05/2026 | 1.57 | -9.54 % | 0 | 1.68 | 1.78 | 1.56 |
| 27/05/2026 | 1.66 | +8.17 % | 0 | 1.51 | 1.69 | 1.42 |
| 28/05/2026 | 1.57 | -1.57 % | 0 | 1.60 | 1.71 | 1.49 |
| 29/05/2026 | 1.52 | -1.62 % | 0 | 1.57 | 1.75 | 1.45 |
