| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.24 | -0.22 % | 0 | 2.17 | 2.26 | 2.17 |
| 26/05/2026 | 2.30 | +3.14 % | 0 | 2.29 | 2.40 | 2.18 |
| 27/05/2026 | 2.22 | -5.34 % | 0 | 2.39 | 2.52 | 2.22 |
| 28/05/2026 | 2.33 | +1.53 % | 0 | 2.30 | 2.47 | 2.25 |
| 29/05/2026 | 2.38 | +1.28 % | 0 | 2.30 | 2.40 | 2.20 |
