| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.98 | +1.01 % | 0 | 5.02 | 5.20 | 4.86 |
| 27/10/2026 | 5.38 | +7.93 % | 0 | 5.02 | 5.56 | 4.93 |
| 28/10/2026 | 5.62 | +3.03 % | 0 | 5.47 | 5.77 | 5.34 |
| 29/10/2026 | 5.70 | +1.88 % | 0 | 5.47 | 5.85 | 5.32 |
| 30/10/2026 | 5.69 | +0.18 % | 0 | 5.52 | 5.81 | 5.43 |
