| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.59 | +4.46 % | 0 | 0.57 | 0.61 | 0.56 |
| 26/05/2026 | 0.50 | -12.28 % | 0 | 0.56 | 0.69 | 0.44 |
| 27/05/2026 | 0.52 | +4. % | 0 | 0.48 | 0.64 | 0.43 |
| 28/05/2026 | 0.50 | -2.94 % | 0 | 0.52 | 0.63 | 0.38 |
| 29/05/2026 | 0.47 | -5.1 % | 0 | 0.51 | 0.65 | 0.35 |