| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | -1.17 % | 0 | 2.93 | 3.13 | 2.78 |
| 26/05/2026 | 3.13 | +5.03 % | 0 | 3.05 | 3.21 | 2.81 |
| 27/05/2026 | 3.01 | -3.99 % | 0 | 3.15 | 3.38 | 2.89 |
| 28/05/2026 | 3.12 | +2.13 % | 0 | 3.07 | 3.32 | 2.88 |
| 29/05/2026 | 3.22 | +2.88 % | 0 | 3.08 | 3.35 | 2.78 |
