| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.98 | +1.1 % | 0 | 6.01 | 6.18 | 5.84 |
| 27/10/2026 | 6.36 | +6.45 % | 0 | 6.01 | 6.54 | 5.92 |
| 28/10/2026 | 6.45 | +0.16 % | 0 | 6.46 | 6.75 | 6.34 |
| 29/10/2026 | 6.70 | +1.75 % | 0 | 6.46 | 6.83 | 6.28 |
| 30/10/2026 | 6.68 | +0.07 % | 0 | 6.51 | 6.85 | 6.40 |
