| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.42 | +6.87 % | 0 | 3.24 | 3.49 | 3.20 |
| 10/09/2026 | 3.34 | -2.62 % | 0 | 3.42 | 3.56 | 3.21 |
| 11/09/2026 | 3.60 | +7.46 % | 0 | 3.36 | 3.61 | 3.22 |
| 14/09/2026 | 3.25 | -8.71 % | 0 | 3.41 | 3.50 | 3.20 |
| 15/09/2026 | 3.05 | -6.6 % | 0 | 3.27 | 3.39 | 2.97 |
