| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.41 | +7.89 % | 0 | 0.38 | 0.43 | 0.36 |
| 26/05/2026 | 0.34 | -11.84 % | 0 | 0.39 | 0.48 | 0.26 |
| 27/05/2026 | 0.36 | +9.09 % | 0 | 0.37 | 0.50 | 0.23 |
| 28/05/2026 | 0.33 | -2.94 % | 0 | 0.37 | 0.48 | 0.22 |
| 29/05/2026 | 0.34 | +3.03 % | 16 | 0.37 | 0.50 | 0.33 |
