| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.81 | -1.04 % | 0 | 3.76 | 4.02 | 3.61 |
| 26/05/2026 | 3.98 | +3.79 % | 0 | 3.91 | 4.13 | 3.67 |
| 27/05/2026 | 3.93 | -1.88 % | 0 | 4.04 | 4.33 | 3.70 |
| 28/05/2026 | 4.05 | +3.19 % | 0 | 3.94 | 4.27 | 3.70 |
| 29/05/2026 | 4.02 | +0.12 % | 0 | 3.97 | 4.23 | 3.60 |
