| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.37 | +6.33 % | 0 | 4.16 | 4.49 | 4.12 |
| 10/09/2026 | 4.21 | -3.33 % | 0 | 4.36 | 4.50 | 4.06 |
| 11/09/2026 | 4.51 | +5.5 % | 0 | 4.28 | 4.62 | 4.13 |
| 14/09/2026 | 4.20 | -6.67 % | 0 | 4.35 | 4.46 | 4.12 |
| 15/09/2026 | 4.01 | -3.96 % | 0 | 4.18 | 4.33 | 3.84 |
