| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.94 | +0.7 % | 0 | 7.98 | 8.13 | 7.75 |
| 27/10/2026 | 8.36 | +5.29 % | 0 | 7.98 | 8.50 | 7.83 |
| 28/10/2026 | 8.51 | +1.13 % | 0 | 8.43 | 8.74 | 8.29 |
| 29/10/2026 | 8.66 | +1.29 % | 0 | 8.43 | 8.80 | 8.19 |
| 30/10/2026 | 8.65 | +0.06 % | 0 | 8.47 | 8.76 | 8.31 |
