| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.20 | +2.67 % | 0 | 5.11 | 5.52 | 5.01 |
| 10/09/2026 | 5.32 | +0.09 % | 0 | 5.32 | 5.50 | 4.99 |
| 11/09/2026 | 5.47 | +4.79 % | 0 | 5.23 | 5.62 | 4.97 |
| 14/09/2026 | 5.17 | -5.4 % | 0 | 5.32 | 5.45 | 4.99 |
| 15/09/2026 | 4.83 | -5.76 % | 0 | 5.14 | 5.22 | 4.76 |
