| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.73 | -0.94 % | 0 | 4.69 | 4.97 | 4.51 |
| 26/05/2026 | 4.90 | +3.05 % | 0 | 4.83 | 5.16 | 4.58 |
| 27/05/2026 | 4.91 | -0.61 % | 0 | 5.00 | 5.33 | 4.67 |
| 28/05/2026 | 5.17 | +6.49 % | 0 | 4.89 | 5.20 | 4.61 |
| 29/05/2026 | 5.11 | +3.23 % | 0 | 4.92 | 5.15 | 4.51 |
