| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.70 | -0.7 % | 0 | 5.66 | 5.84 | 5.54 |
| 26/05/2026 | 6.03 | +5.6 % | 0 | 5.80 | 6.07 | 5.61 |
| 27/05/2026 | 5.81 | -1.86 % | 0 | 5.99 | 6.20 | 5.68 |
| 28/05/2026 | 5.94 | +1.89 % | 0 | 5.88 | 6.11 | 5.70 |
| 29/05/2026 | 6.01 | +1.35 % | 0 | 5.91 | 6.13 | 5.62 |
