| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.92 | +0.61 % | 0 | 9.96 | 10.11 | 9.70 |
| 27/10/2026 | 10.34 | +4.23 % | 0 | 9.96 | 10.48 | 9.79 |
| 28/10/2026 | 10.44 | +0.48 % | 0 | 10.41 | 10.73 | 10.25 |
| 29/10/2026 | 10.64 | +1.04 % | 0 | 10.41 | 10.78 | 10.16 |
| 30/10/2026 | 10.62 | +0. % | 0 | 10.45 | 10.74 | 10.28 |
