| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.83 | +1.29 % | 0 | 7.66 | 7.83 | 7.54 |
| 26/05/2026 | 7.91 | +2.73 % | 0 | 7.80 | 8.05 | 7.54 |
| 27/05/2026 | 7.81 | -1.39 % | 0 | 7.98 | 8.16 | 7.71 |
| 28/05/2026 | 7.54 | -3.77 % | 0 | 7.88 | 8.04 | 7.54 |
| 29/05/2026 | 7.80 | -1.64 % | 0 | 7.91 | 8.16 | 7.69 |
