| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.89 | +0.51 % | 0 | 11.93 | 12.08 | 11.67 |
| 27/10/2026 | 12.31 | +3.53 % | 0 | 11.93 | 12.45 | 11.76 |
| 28/10/2026 | 12.53 | +1.38 % | 0 | 12.38 | 12.70 | 12.22 |
| 29/10/2026 | 12.61 | +0.88 % | 0 | 12.38 | 12.75 | 12.13 |
| 30/10/2026 | 12.75 | +1.27 % | 0 | 12.42 | 12.75 | 12.25 |
