| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.02 | +0.11 % | 0 | 9.06 | 9.39 | 8.84 |
| 10/09/2026 | 9.14 | -1.19 % | 0 | 9.27 | 9.50 | 8.92 |
| 11/09/2026 | 9.40 | +2.62 % | 0 | 9.18 | 9.53 | 8.69 |
| 14/09/2026 | 9.20 | -2.13 % | 0 | 9.27 | 9.41 | 8.87 |
| 15/09/2026 | 8.68 | -4.19 % | 0 | 9.09 | 9.18 | 8.63 |
