| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.80 | +0.67 % | 0 | 9.66 | 9.85 | 9.50 |
| 26/05/2026 | 9.91 | +2.16 % | 0 | 9.80 | 10.12 | 9.51 |
| 27/05/2026 | 9.81 | -1.11 % | 0 | 9.98 | 10.15 | 9.72 |
| 28/05/2026 | 9.94 | +1.12 % | 0 | 9.88 | 10.03 | 9.77 |
| 29/05/2026 | 10.21 | +2.77 % | 0 | 9.91 | 10.21 | 9.70 |
