| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.40 | -0.84 % | 0 | 9.37 | 9.52 | 9.18 |
| 27/10/2026 | 9.03 | -4.04 % | 0 | 9.37 | 9.54 | 8.78 |
| 28/10/2026 | 8.66 | -3.56 % | 0 | 8.92 | 9.19 | 8.60 |
| 29/10/2026 | 8.68 | -1.36 % | 0 | 8.92 | 9.17 | 8.45 |
| 30/10/2026 | 8.49 | -2.58 % | 0 | 8.87 | 9.03 | 8.49 |
