| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.95 | -3.12 % | 0 | 12.23 | 12.33 | 11.92 |
| 10/09/2026 | 12.17 | +0.95 % | 0 | 12.04 | 12.27 | 11.91 |
| 11/09/2026 | 11.90 | -2.06 % | 0 | 12.11 | 12.29 | 11.78 |
| 14/09/2026 | 12.11 | +1.64 % | 0 | 12.01 | 12.34 | 11.98 |
| 15/09/2026 | 12.67 | +3.34 % | 0 | 12.21 | 12.69 | 12.16 |
