| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.76 | +1.35 % | 0 | 12.69 | 12.94 | 12.46 |
| 26/05/2026 | 11.80 | -6.54 % | 0 | 11.83 | 12.05 | 11.61 |
| 27/05/2026 | 11.90 | +1.88 % | 0 | 11.73 | 11.98 | 11.48 |
| 28/05/2026 | 11.77 | -0.04 % | 0 | 11.77 | 11.94 | 11.59 |
| 29/05/2026 | 11.70 | +0.21 % | 0 | 11.80 | 12.00 | 11.55 |
